認購期權範圍2024年7月30日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240730C04600000 | 2024-06-21 9:49AM EDT | 4,600.00 | 887.61 | 885.30 | 900.20 | 0.00 | - | 1 | 1 | 48.11% |
| SPXW240730C05200000 | 2024-06-21 10:09AM EDT | 5,200.00 | 307.61 | 297.30 | 311.70 | 0.00 | - | 2 | 2 | 23.18% |
| SPXW240730C05300000 | 2024-06-21 10:04AM EDT | 5,300.00 | 218.04 | 206.70 | 218.90 | 0.00 | - | 1 | 1 | 19.24% |
| SPXW240730C05325000 | 2024-06-26 3:53PM EDT | 5,325.00 | 201.40 | 184.40 | 197.20 | 0.00 | - | 5 | 16 | 18.40% |
| SPXW240730C05460000 | 2024-06-26 9:32AM EDT | 5,460.00 | 85.47 | 79.70 | 93.00 | 0.00 | - | 2 | 48 | 14.38% |
| SPXW240730C05470000 | 2024-06-28 2:37PM EDT | 5,470.00 | 82.08 | 73.30 | 86.50 | -2.35 | -2.78% | 2 | 47 | 14.12% |
| SPXW240730C05475000 | 2024-06-27 11:40AM EDT | 5,475.00 | 81.25 | 76.00 | 77.40 | 0.00 | - | 1 | 63 | 13.07% |
| SPXW240730C05480000 | 2024-06-28 2:37PM EDT | 5,480.00 | 75.83 | 72.80 | 74.30 | -8.37 | -9.94% | 7 | 37 | 12.95% |
| SPXW240730C05490000 | 2024-06-25 10:52AM EDT | 5,490.00 | 70.30 | 67.00 | 68.40 | 0.00 | - | 5 | 16 | 12.73% |
| SPXW240730C05500000 | 2024-06-28 1:41PM EDT | 5,500.00 | 67.94 | 61.30 | 62.70 | -4.76 | -6.55% | 1 | 31 | 12.50% |
| SPXW240730C05510000 | 2024-06-28 10:02AM EDT | 5,510.00 | 78.08 | 55.90 | 57.30 | +14.34 | +22.50% | 2 | 22 | 12.29% |
| SPXW240730C05525000 | 2024-06-28 11:57AM EDT | 5,525.00 | 62.38 | 48.20 | 49.70 | +1.68 | +2.77% | 2 | 26 | 11.98% |
| SPXW240730C05550000 | 2024-06-28 3:35PM EDT | 5,550.00 | 33.90 | 37.20 | 38.40 | -12.59 | -27.08% | 8 | 557 | 11.50% |
| SPXW240730C05575000 | 2024-06-28 3:47PM EDT | 5,575.00 | 28.58 | 27.80 | 29.10 | -4.82 | -14.43% | 1 | 2,818 | 11.11% |
| SPXW240730C05600000 | 2024-06-28 1:41PM EDT | 5,600.00 | 24.34 | 20.40 | 21.50 | -0.59 | -2.37% | 2 | 89 | 10.76% |
| SPXW240730C05650000 | 2024-06-28 12:04PM EDT | 5,650.00 | 15.30 | 10.20 | 11.10 | +2.04 | +15.38% | 67 | 57 | 10.27% |
| SPXW240730C05700000 | 2024-06-28 11:39AM EDT | 5,700.00 | 8.11 | 4.70 | 5.30 | +0.21 | +2.66% | 2 | 45 | 9.95% |
認沽盤範圍2024年7月30日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240730P03800000 | 2024-06-28 3:31PM EDT | 3,800.00 | 0.45 | 0.35 | 0.60 | -0.45 | -50.00% | 2 | 5 | 45.01% |
| SPXW240730P04600000 | 2024-06-27 3:06PM EDT | 4,600.00 | 1.75 | 1.50 | 1.85 | 0.00 | - | 3 | 9 | 26.22% |
| SPXW240730P04800000 | 2024-06-28 10:38AM EDT | 4,800.00 | 2.08 | 2.35 | 2.70 | -1.42 | -40.57% | 2 | 42 | 21.65% |
| SPXW240730P04900000 | 2024-06-28 3:13PM EDT | 4,900.00 | 2.95 | 3.00 | 3.50 | -0.25 | -7.81% | 2 | 17 | 19.49% |
| SPXW240730P05150000 | 2024-06-26 10:39AM EDT | 5,150.00 | 6.41 | 7.70 | 8.50 | -3.89 | -37.77% | 2 | 34 | 14.28% |
| SPXW240730P05200000 | 2024-06-28 12:33PM EDT | 5,200.00 | 9.14 | 10.10 | 10.80 | -2.86 | -23.83% | 5 | 21 | 13.30% |
| SPXW240730P05250000 | 2024-06-27 2:06PM EDT | 5,250.00 | 14.00 | 13.30 | 14.10 | 0.00 | - | 4 | 7 | 12.35% |
| SPXW240730P05275000 | 2024-06-28 12:33PM EDT | 5,275.00 | 13.79 | 15.40 | 16.30 | -4.85 | -26.02% | 1 | 3 | 11.89% |
| SPXW240730P05420000 | 2024-06-28 2:11PM EDT | 5,420.00 | 35.30 | 38.50 | 39.90 | -2.80 | -7.35% | 2 | 2 | 9.01% |
| SPXW240730P05425000 | 2024-06-21 3:52AM EDT | 5,425.00 | 52.60 | 39.80 | 41.20 | 0.00 | - | 30 | 30 | 8.90% |
| SPXW240730P05430000 | 2024-06-28 3:42PM EDT | 5,430.00 | 42.00 | 41.20 | 42.60 | +3.70 | +9.66% | 6 | 101 | 8.79% |
| SPXW240730P05450000 | 2024-06-27 4:13PM EDT | 5,450.00 | 42.71 | 47.10 | 48.50 | 0.00 | - | 50 | 551 | 8.32% |
| SPXW240730P05460000 | 2024-06-26 1:13PM EDT | 5,460.00 | 54.68 | 50.30 | 51.80 | 0.00 | - | 11 | 26 | 8.07% |
| SPXW240730P05470000 | 2024-06-27 4:10PM EDT | 5,470.00 | 58.00 | 53.80 | 55.30 | +9.00 | +18.37% | 2 | 29 | 7.81% |
| SPXW240730P05475000 | 2024-06-26 11:19AM EDT | 5,475.00 | 65.40 | 55.70 | 57.20 | 0.00 | - | 1 | 8 | 7.68% |
| SPXW240730P05490000 | 2024-06-28 3:35PM EDT | 5,490.00 | 68.19 | 61.60 | 63.00 | -1.33 | -1.91% | 12 | 2 | 7.24% |
| SPXW240730P05510000 | 2024-06-26 2:08PM EDT | 5,510.00 | 76.07 | 70.40 | 71.90 | 0.00 | - | 2 | 147 | 6.59% |
| SPXW240730P05520000 | 2024-06-27 3:11PM EDT | 5,520.00 | 73.75 | 69.40 | 82.30 | 0.00 | - | 2 | 6 | 7.19% |
| SPXW240730P05550000 | 2024-06-25 1:29PM EDT | 5,550.00 | 84.77 | 85.50 | 98.70 | -20.34 | -19.35% | 2 | 20 | 5.92% |
| SPXW240730P05650000 | 2024-06-21 3:51AM EDT | 5,650.00 | 169.50 | 158.30 | 170.60 | 0.00 | - | 15 | 15 | 0.00% |
| SPXW240730P05700000 | 2024-06-21 3:52AM EDT | 5,700.00 | 210.60 | 201.40 | 215.80 | 0.00 | - | 40 | 40 | 0.00% |
